ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,705 Value ($000) $603 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 7,710 Value ($000) $759 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 7,690 Value ($000) $701 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 7,620 Value ($000) $862 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 5,970 Value ($000) $631 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 5,510 Value ($000) $595 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 5,730 Value ($000) $622 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 5,215 Value ($000) $688 Avg Close $122.65 Range $116.96 - $131.71