ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 280 Value ($000) $32 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 397 Value ($000) $42 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 390 Value ($000) $42 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 412 Value ($000) $45 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 410 Value ($000) $50 Avg Close $122.65 Range $116.96 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	280	$32	$105.94	$96.73 - $112.83
Q4 2024	397	$42	$106.02	$100.25 - $113.34
Q3 2024	390	$42	$107.59	$101.93 - $115.05
Q2 2024	412	$45	$115.96	$103.65 - $129.45
Q1 2024	410	$50	$122.65	$116.96 - $131.71