ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 111 Value ($000) $12 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 111 Value ($000) $12 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 111 Value ($000) $12 Avg Close $115.96 Range $103.65 - $129.45

Q4 2023

Shares 72 Value ($000) $9 Avg Close $109.35 Range $99.94 - $120.17

Q2 2023

Shares 20 Value ($000) $3 Avg Close $132.67 Range $121.72 - $145.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	111	$12	$106.02	$100.25 - $113.34
Q3 2024	111	$12	$107.59	$101.93 - $115.05
Q2 2024	111	$12	$115.96	$103.65 - $129.45
Q4 2023	72	$9	$109.35	$99.94 - $120.17
Q2 2023	20	$3	$132.67	$121.72 - $145.68