ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 165,343 Value ($000) $21,081 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 187,268 Value ($000) $19,579 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 188,275 Value ($000) $19,780 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 191,193 Value ($000) $24,454 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 126,436 Value ($000) $16,062 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 173,255 Value ($000) $25,358 Avg Close $141.64 Range $130.22 - $154.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	165,343	$21,081	$112.86	$99.76 - $127.22
Q3 2022	187,268	$19,579	$106.48	$97.40 - $116.06
Q2 2022	188,275	$19,780	$114.86	$97.98 - $130.73
Q1 2022	191,193	$24,454	$116.47	$101.75 - $125.74
Q4 2021	126,436	$16,062	$126.23	$109.17 - $142.17
Q3 2021	173,255	$25,358	$141.64	$130.22 - $154.61