ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $14 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 183 Value ($000) $18 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 88 Value ($000) $8 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 17,156 Value ($000) $1,942 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 1,295 Value ($000) $137 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 349 Value ($000) $38 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 275 Value ($000) $30 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 997 Value ($000) $132 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,109 Value ($000) $137 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 1,218 Value ($000) $137 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 1,323 Value ($000) $193 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 1,129 Value ($000) $146 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 244 Value ($000) $0 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 245 Value ($000) $26 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 1,155 Value ($000) $121 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,148 Value ($000) $275 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,390 Value ($000) $304 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,746 Value ($000) $402 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 3,137 Value ($000) $505 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 3,321 Value ($000) $520 Avg Close $148.71 Range $140.54 - $158.48