ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,319 Value ($000) $2,284 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 27,419 Value ($000) $2,701 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 28,874 Value ($000) $2,634 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 29,575 Value ($000) $3,347 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 31,205 Value ($000) $3,296 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 32,537 Value ($000) $3,512 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 33,175 Value ($000) $3,600 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 33,917 Value ($000) $4,476 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 34,422 Value ($000) $4,189 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 42,318 Value ($000) $4,749 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 42,717 Value ($000) $6,220 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 35,748 Value ($000) $4,619 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 36,519 Value ($000) $4,656 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 34,337 Value ($000) $3,590 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 34,342 Value ($000) $3,608 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 35,127 Value ($000) $4,493 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 34,812 Value ($000) $4,423 Avg Close $126.23 Range $109.17 - $142.17