ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,518 Value ($000) $856 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 19,818 Value ($000) $1,808 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 19,841 Value ($000) $1,810 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 20,378 Value ($000) $2,306 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 19,924 Value ($000) $2 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 18,011 Value ($000) $1,944 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 18,007 Value ($000) $1,954 Avg Close $115.96 Range $103.65 - $129.45
Q4 2023
Shares 12,867 Value ($000) $1,566 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 3,680 Value ($000) $413 Avg Close $124.17 Range $106.10 - $141.57
Q3 2022
Shares 10,387 Value ($000) $1,086 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 9,472 Value ($000) $995 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 9,678 Value ($000) $1,238 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 3,483 Value ($000) $443 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 3,142 Value ($000) $460 Avg Close $141.64 Range $130.22 - $154.61