ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,114 Value ($000) $526 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 3,715 Value ($000) $402 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 3,591 Value ($000) $372 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 3,490 Value ($000) $384 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 3,068 Value ($000) $373 Avg Close $122.65 Range $116.96 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,114	$526	$105.94	$96.73 - $112.83
Q4 2024	3,715	$402	$106.02	$100.25 - $113.34
Q3 2024	3,591	$372	$107.59	$101.93 - $115.05
Q2 2024	3,490	$384	$115.96	$103.65 - $129.45
Q1 2024	3,068	$373	$122.65	$116.96 - $131.71