ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,037 Value ($000) $279 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 4,473 Value ($000) $408 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 1,955 Value ($000) $221 Avg Close $105.94 Range $96.73 - $112.83

Q3 2024

Shares 1,876 Value ($000) $203 Avg Close $107.59 Range $101.93 - $115.05

Q1 2024

Shares 1,605 Value ($000) $212 Avg Close $122.65 Range $116.96 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,037	$279	$98.59	$88.88 - $107.74
Q2 2025	4,473	$408	$95.97	$88.54 - $113.56
Q1 2025	1,955	$221	$105.94	$96.73 - $112.83
Q3 2024	1,876	$203	$107.59	$101.93 - $115.05
Q1 2024	1,605	$212	$122.65	$116.96 - $131.71