ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116,325 Value ($000) $100,380 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 1,135,426 Value ($000) $111,839 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 1,234,715 Value ($000) $112,618 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 1,377,374 Value ($000) $155,891 Avg Close $105.94 Range $96.73 - $112.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116,325	$100,380	$94.58	$85.10 - $106.60
Q3 2025	1,135,426	$111,839	$98.59	$88.88 - $107.74
Q2 2025	1,234,715	$112,618	$95.97	$88.54 - $113.56
Q1 2025	1,377,374	$155,891	$105.94	$96.73 - $112.83