ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20 Value ($000) $3 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 70 Value ($000) $9 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 70 Value ($000) $8 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 70 Value ($000) $10 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 20 Value ($000) $3 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 20 Value ($000) $3 Avg Close $112.86 Range $99.76 - $127.22
Q4 2021
Shares 5 Value ($000) $1 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 5 Value ($000) $1 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 24 Value ($000) $4 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 22 Value ($000) $4 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 22 Value ($000) $3 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 22 Value ($000) $3 Avg Close $124.98 Range $106.86 - $137.39