ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Ardent Capital Management, Inc.'s Holding History (CIK: 0001888792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,376 Value ($000) $1,023 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 11,686 Value ($000) $1,151 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 11,715 Value ($000) $1,069 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 11,738 Value ($000) $1,329 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 12,443 Value ($000) $1,314 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 12,625 Value ($000) $1,363 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 13,126 Value ($000) $1,425 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 13,126 Value ($000) $1,732 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 13,126 Value ($000) $1,597 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 14,099 Value ($000) $1,582 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 11,189 Value ($000) $1,629 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 11,314 Value ($000) $1,462 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 11,361 Value ($000) $1,449 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 16,381 Value ($000) $2 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 16,381 Value ($000) $1,721 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 16,580 Value ($000) $2,121 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 16,622 Value ($000) $2,112 Avg Close $126.23 Range $109.17 - $142.17