ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46,225 Value ($000) $5,232 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 47,657 Value ($000) $5,034 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 51,097 Value ($000) $5,516 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 53,082 Value ($000) $5,761 Avg Close $115.96 Range $103.65 - $129.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46,225	$5,232	$105.94	$96.73 - $112.83
Q4 2024	47,657	$5,034	$106.02	$100.25 - $113.34
Q3 2024	51,097	$5,516	$107.59	$101.93 - $115.05
Q2 2024	53,082	$5,761	$115.96	$103.65 - $129.45