ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,287 Value ($000) $835 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 12,415 Value ($000) $1,223 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 6,429 Value ($000) $586 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 13,114 Value ($000) $1,484 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 25,189 Value ($000) $2,661 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 13,424 Value ($000) $1,449 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 13,844 Value ($000) $1,502 Avg Close $115.96 Range $103.65 - $129.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,287	$835	$94.58	$85.10 - $106.60
Q3 2025	12,415	$1,223	$98.59	$88.88 - $107.74
Q2 2025	6,429	$586	$95.97	$88.54 - $113.56
Q1 2025	13,114	$1,484	$105.94	$96.73 - $112.83
Q4 2024	25,189	$2,661	$106.02	$100.25 - $113.34
Q3 2024	13,424	$1,449	$107.59	$101.93 - $115.05
Q2 2024	13,844	$1,502	$115.96	$103.65 - $129.45