ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,600 Value ($000) $324 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 3,150 Value ($000) $310 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 2,500 Value ($000) $228 Avg Close $95.97 Range $88.54 - $113.56

Q1 2023

Shares 1,050 Value ($000) $136 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 1,050 Value ($000) $130 Avg Close $112.86 Range $99.76 - $127.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,600	$324	$94.58	$85.10 - $106.60
Q3 2025	3,150	$310	$98.59	$88.88 - $107.74
Q2 2025	2,500	$228	$95.97	$88.54 - $113.56
Q1 2023	1,050	$136	$122.33	$117.19 - $128.87
Q4 2022	1,050	$130	$112.86	$99.76 - $127.22