ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16 Value ($000) $2 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 16 Value ($000) $2 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 79 Value ($000) $8 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 105 Value ($000) $13 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 105 Value ($000) $13 Avg Close $126.23 Range $109.17 - $142.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16	$2	$112.86	$99.76 - $127.22
Q3 2022	16	$2	$106.48	$97.40 - $116.06
Q2 2022	79	$8	$114.86	$97.98 - $130.73
Q1 2022	105	$13	$116.47	$101.75 - $125.74
Q4 2021	105	$13	$126.23	$109.17 - $142.17