ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81 Value ($000) $9 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 82 Value ($000) $9 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 82 Value ($000) $9 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 82 Value ($000) $9 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 82 Value ($000) $11 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 82 Value ($000) $10 Avg Close $109.35 Range $99.94 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81	$9	$105.94	$96.73 - $112.83
Q4 2024	82	$9	$106.02	$100.25 - $113.34
Q3 2024	82	$9	$107.59	$101.93 - $115.05
Q2 2024	82	$9	$115.96	$103.65 - $129.45
Q1 2024	82	$11	$122.65	$116.96 - $131.71
Q4 2023	82	$10	$109.35	$99.94 - $120.17