ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 73 Value ($000) $8 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 48 Value ($000) $5 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 108 Value ($000) $12 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 79 Value ($000) $10 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 219 Value ($000) $27 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 193 Value ($000) $22 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 138 Value ($000) $20 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 43 Value ($000) $6 Avg Close $122.33 Range $117.19 - $128.87