ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,642 Value ($000) $209 Avg Close $112.86 Range $99.76 - $127.22

Q1 2022

Shares 2,182 Value ($000) $277 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 1,774 Value ($000) $260 Avg Close $126.23 Range $109.17 - $142.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,642	$209	$112.86	$99.76 - $127.22
Q1 2022	2,182	$277	$116.47	$101.75 - $125.74
Q4 2021	1,774	$260	$126.23	$109.17 - $142.17