ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,958 Value ($000) $211 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,057 Value ($000) $223 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,271 Value ($000) $300 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,139 Value ($000) $260 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,489 Value ($000) $279 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 3,219 Value ($000) $469 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 3,055 Value ($000) $395 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,710 Value ($000) $345 Avg Close $112.86 Range $99.76 - $127.22