ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,028 Value ($000) $4,588 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 58,194 Value ($000) $5,732 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 54,222 Value ($000) $4,946 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 18,163 Value ($000) $2,056 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 10,911 Value ($000) $1,153 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,028	$4,588	$94.58	$85.10 - $106.60
Q3 2025	58,194	$5,732	$98.59	$88.88 - $107.74
Q2 2025	54,222	$4,946	$95.97	$88.54 - $113.56
Q1 2025	18,163	$2,056	$105.94	$96.73 - $112.83
Q4 2024	10,911	$1,153	$106.02	$100.25 - $113.34