ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $186 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 1,677 Value ($000) $165 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,270 Value ($000) $207 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,370 Value ($000) $268 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,374 Value ($000) $251 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,514 Value ($000) $271 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,511 Value ($000) $273 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 1,970 Value ($000) $260 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,079 Value ($000) $253 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,079 Value ($000) $233 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,088 Value ($000) $304 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 1,646 Value ($000) $213 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 1,668 Value ($000) $213 Avg Close $112.86 Range $99.76 - $127.22