ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,040 Value ($000) $398 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 4,882 Value ($000) $445 Avg Close $95.97 Range $88.54 - $113.56
Q2 2024
Shares 5,181 Value ($000) $562 Avg Close $115.96 Range $103.65 - $129.45