ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,115 Value ($000) $460 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 14,157 Value ($000) $1,394 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 3,718 Value ($000) $339 Avg Close $95.97 Range $88.54 - $113.56

Q4 2024

Shares 5,280 Value ($000) $558 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,115	$460	$94.58	$85.10 - $106.60
Q3 2025	14,157	$1,394	$98.59	$88.88 - $107.74
Q2 2025	3,718	$339	$95.97	$88.54 - $113.56
Q4 2024	5,280	$558	$106.02	$100.25 - $113.34