ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,970 Value ($000) $214 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 1,995 Value ($000) $263 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,995 Value ($000) $243 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,120 Value ($000) $238 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,070 Value ($000) $301 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,145 Value ($000) $277 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,145 Value ($000) $273 Avg Close $112.86 Range $99.76 - $127.22