ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,290 Value ($000) $206 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 2,644 Value ($000) $260 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 2,426 Value ($000) $221 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 2,605 Value ($000) $295 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 2,170 Value ($000) $229 Avg Close $106.02 Range $100.25 - $113.34

Q2 2024

Shares 2,372 Value ($000) $257 Avg Close $115.96 Range $103.65 - $129.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,290	$206	$94.58	$85.10 - $106.60
Q3 2025	2,644	$260	$98.59	$88.88 - $107.74
Q2 2025	2,426	$221	$95.97	$88.54 - $113.56
Q1 2025	2,605	$295	$105.94	$96.73 - $112.83
Q4 2024	2,170	$229	$106.02	$100.25 - $113.34
Q2 2024	2,372	$257	$115.96	$103.65 - $129.45