ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,032 Value ($000) $2,341 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 30,171 Value ($000) $2,972 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 25,603 Value ($000) $2,335 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 24,025 Value ($000) $2,719 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 23,783 Value ($000) $2,512 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 19,570 Value ($000) $2,113 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 17,718 Value ($000) $1,923 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 9,957 Value ($000) $1,314 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,066 Value ($000) $251 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 3,132 Value ($000) $351 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 3,507 Value ($000) $511 Avg Close $132.67 Range $121.72 - $145.68