ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,673 Value ($000) $330 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 2,623 Value ($000) $258 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 8,435 Value ($000) $769 Avg Close $95.97 Range $88.54 - $113.56

Q4 2024

Shares 3,663 Value ($000) $387 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,673	$330	$94.58	$85.10 - $106.60
Q3 2025	2,623	$258	$98.59	$88.88 - $107.74
Q2 2025	8,435	$769	$95.97	$88.54 - $113.56
Q4 2024	3,663	$387	$106.02	$100.25 - $113.34