ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,133 Value ($000) $282 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 2,971 Value ($000) $293 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 3,262 Value ($000) $297 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 6,420 Value ($000) $727 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 8,243 Value ($000) $871 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 8,518 Value ($000) $920 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 8,072 Value ($000) $876 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 9,770 Value ($000) $1,289 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 11,700 Value ($000) $1,424 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 15,535 Value ($000) $1,743 Avg Close $124.17 Range $106.10 - $141.57