ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $101 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 1,014 Value ($000) $100 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 1,098 Value ($000) $100 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 844 Value ($000) $96 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 859 Value ($000) $91 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 864 Value ($000) $93 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 113 Value ($000) $12 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 120 Value ($000) $16 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 132 Value ($000) $16 Avg Close $109.35 Range $99.94 - $120.17