ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 925,937 Value ($000) $91,205 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 716,669 Value ($000) $65,367 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 840,893 Value ($000) $95,172 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 643,322 Value ($000) $67,954 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	925,937	$91,205	$98.59	$88.88 - $107.74
Q2 2025	716,669	$65,367	$95.97	$88.54 - $113.56
Q1 2025	840,893	$95,172	$105.94	$96.73 - $112.83
Q4 2024	643,322	$67,954	$106.02	$100.25 - $113.34