ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,050 Value ($000) $724 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 9,250 Value ($000) $911 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 9,250 Value ($000) $844 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 9,250 Value ($000) $1,047 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 10,150 Value ($000) $1,072 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 8,900 Value ($000) $961 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 8,900 Value ($000) $966 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 8,900 Value ($000) $1,175 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 8,000 Value ($000) $974 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 9,600 Value ($000) $1,077 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 9,600 Value ($000) $1,398 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 9,600 Value ($000) $1,240 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 8,600 Value ($000) $1,097 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 8,600 Value ($000) $899 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 10,000 Value ($000) $1,051 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 10,000 Value ($000) $1,279 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 10,000 Value ($000) $1,270 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 10,000 Value ($000) $1,464 Avg Close $141.64 Range $130.22 - $154.61
Q3 2019
Shares 5,500 Value ($000) $755 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 5,500 Value ($000) $648 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 5,500 Value ($000) $702 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 8,300 Value ($000) $861 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 9,400 Value ($000) $1,236 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 8,800 Value ($000) $981 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 5,700 Value ($000) $622 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 4,500 Value ($000) $543 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 5,800 Value ($000) $679 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 5,600 Value ($000) $719 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 5,600 Value ($000) $684 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 4,200 Value ($000) $433 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 4,200 Value ($000) $546 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 3,200 Value ($000) $385 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 3,200 Value ($000) $341 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 3,200 Value ($000) $328 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 3,200 Value ($000) $301 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 3,200 Value ($000) $350 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 3,200 Value ($000) $376 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 3,200 Value ($000) $367 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 4,200 Value ($000) $422 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 4,200 Value ($000) $436 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 4,200 Value ($000) $397 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 4,200 Value ($000) $391 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 4,200 Value ($000) $345 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 4,200 Value ($000) $315 Avg Close $67.30 Range $63.18 - $71.58
Q1 2013
Shares 5,200 Value ($000) $391 Avg Close $64.29 Range $58.68 - $66.88
Q4 2012
Shares 5,200 Value ($000) $347 Avg Close — Range —
Q3 2012
Shares 5,200 Value ($000) $352 Avg Close — Range —
Q2 2012
Shares 5,100 Value ($000) $328 Avg Close — Range —
Q1 2012
Shares 5,100 Value ($000) $328 Avg Close — Range —
Q4 2011
Shares 4,000 Value ($000) $214 Avg Close — Range —
Q3 2011
Shares 4,000 Value ($000) $214 Avg Close — Range —
Q2 2011
Shares 4,000 Value ($000) $253 Avg Close — Range —
Q1 2011
Shares 4,000 Value ($000) $242 Avg Close — Range —
Q4 2010
Shares 3,000 Value ($000) $161 Avg Close — Range —
Q3 2010
Shares 3,000 Value ($000) $157 Avg Close — Range —
Q2 2010
Shares 3,000 Value ($000) $162 Avg Close — Range —
Q1 2010
Shares 3,000 Value ($000) $178 Avg Close — Range —
Q4 2009
Shares 3,000 Value ($000) $177 Avg Close — Range —
Q3 2009
Shares 3,600 Value ($000) $192 Avg Close — Range —
Q2 2009
Shares 3,600 Value ($000) $153 Avg Close — Range —
Q4 2008
Shares 3,600 Value ($000) $146 Avg Close — Range —
Q3 2008
Shares 3,600 Value ($000) $232 Avg Close — Range —
Q2 2008
Shares 3,600 Value ($000) $245 Avg Close — Range —
Q1 2008
Shares 2,200 Value ($000) $171 Avg Close — Range —
Q4 2007
Shares 2,200 Value ($000) $146 Avg Close — Range —
Q3 2007
Shares 2,200 Value ($000) $178 Avg Close — Range —
Q2 2007
Shares 2,200 Value ($000) $187 Avg Close — Range —
Q1 2007
Shares 2,200 Value ($000) $188 Avg Close — Range —
Q4 2006
Shares 2,200 Value ($000) $172 Avg Close — Range —