ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,604,510 Value ($000) $1,403,158 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 16,149,859 Value ($000) $1,590,761 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 16,115,412 Value ($000) $1,469,887 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 15,952,757 Value ($000) $1,805,533 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 16,131,834 Value ($000) $1,704,006 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 16,694,740 Value ($000) $1,802,197 Avg Close $107.59 Range $101.93 - $115.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,604,510	$1,403,158	$94.58	$85.10 - $106.60
Q3 2025	16,149,859	$1,590,761	$98.59	$88.88 - $107.74
Q2 2025	16,115,412	$1,469,887	$95.97	$88.54 - $113.56
Q1 2025	15,952,757	$1,805,533	$105.94	$96.73 - $112.83
Q4 2024	16,131,834	$1,704,006	$106.02	$100.25 - $113.34
Q3 2024	16,694,740	$1,802,197	$107.59	$101.93 - $115.05