ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,251 Value ($000) $1,300 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 43,903 Value ($000) $4,969 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 7,384 Value ($000) $780 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,251	$1,300	$95.97	$88.54 - $113.56
Q1 2025	43,903	$4,969	$105.94	$96.73 - $112.83
Q4 2024	7,384	$780	$106.02	$100.25 - $113.34