ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,455 Value ($000) $1,916 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 19,036 Value ($000) $1,736 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 19,636 Value ($000) $2,222 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 18,020 Value ($000) $1,945 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 14,670 Value ($000) $1,592 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 14,767 Value ($000) $1,603 Avg Close $115.96 Range $103.65 - $129.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,455	$1,916	$98.59	$88.88 - $107.74
Q2 2025	19,036	$1,736	$95.97	$88.54 - $113.56
Q1 2025	19,636	$2,222	$105.94	$96.73 - $112.83
Q4 2024	18,020	$1,945	$106.02	$100.25 - $113.34
Q3 2024	14,670	$1,592	$107.59	$101.93 - $115.05
Q2 2024	14,767	$1,603	$115.96	$103.65 - $129.45