ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,283 Value ($000) $2,723 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 31,920 Value ($000) $3,144 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 30,115 Value ($000) $2,747 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 28,871 Value ($000) $3,268 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 28,871 Value ($000) $3,050 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,283	$2,723	$94.58	$85.10 - $106.60
Q3 2025	31,920	$3,144	$98.59	$88.88 - $107.74
Q2 2025	30,115	$2,747	$95.97	$88.54 - $113.56
Q1 2025	28,871	$3,268	$105.94	$96.73 - $112.83
Q4 2024	28,871	$3,050	$106.02	$100.25 - $113.34