ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,381 Value ($000) $761 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 8,837 Value ($000) $869 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 6,989 Value ($000) $649 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 16,659 Value ($000) $1,870 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 12,391 Value ($000) $1,306 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,381	$761	$94.58	$85.10 - $106.60
Q3 2025	8,837	$869	$98.59	$88.88 - $107.74
Q2 2025	6,989	$649	$95.97	$88.54 - $113.56
Q1 2025	16,659	$1,870	$105.94	$96.73 - $112.83
Q4 2024	12,391	$1,306	$106.02	$100.25 - $113.34