ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13 Value ($000) $2 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 13 Value ($000) $2 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 13 Value ($000) $2 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 13 Value ($000) $2 Avg Close $124.98 Range $106.86 - $137.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13	$2	$155.74	$145.36 - $168.35
Q1 2021	13	$2	$148.71	$140.54 - $158.48
Q4 2020	13	$2	$135.38	$121.01 - $153.67
Q3 2020	13	$2	$124.98	$106.86 - $137.39