ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $243 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 3,300 Value ($000) $325 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 3,550 Value ($000) $324 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 3,500 Value ($000) $396 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 3,500 Value ($000) $370 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$243	$94.58	$85.10 - $106.60
Q3 2025	3,300	$325	$98.59	$88.88 - $107.74
Q2 2025	3,550	$324	$95.97	$88.54 - $113.56
Q1 2025	3,500	$396	$105.94	$96.73 - $112.83
Q4 2024	3,500	$370	$106.02	$100.25 - $113.34