ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,604 Value ($000) $234 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 2,604 Value ($000) $256 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 2,389 Value ($000) $218 Avg Close $95.97 Range $88.54 - $113.56

Q4 2024

Shares 10,972 Value ($000) $1,171 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,604	$234	$94.58	$85.10 - $106.60
Q3 2025	2,604	$256	$98.59	$88.88 - $107.74
Q2 2025	2,389	$218	$95.97	$88.54 - $113.56
Q4 2024	10,972	$1,171	$106.02	$100.25 - $113.34