ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,111 Value ($000) $11,948 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 121,213 Value ($000) $11,939 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 119,545 Value ($000) $10,904 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 124,682 Value ($000) $14,112 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 136,631 Value ($000) $14,432 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,111	$11,948	$94.58	$85.10 - $106.60
Q3 2025	121,213	$11,939	$98.59	$88.88 - $107.74
Q2 2025	119,545	$10,904	$95.97	$88.54 - $113.56
Q1 2025	124,682	$14,112	$105.94	$96.73 - $112.83
Q4 2024	136,631	$14,432	$106.02	$100.25 - $113.34