ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,149 Value ($000) $1,542 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 17,598 Value ($000) $1,733 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 16,820 Value ($000) $1,534 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 16,754 Value ($000) $1,896 Avg Close $105.94 Range $96.73 - $112.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,149	$1,542	$94.58	$85.10 - $106.60
Q3 2025	17,598	$1,733	$98.59	$88.88 - $107.74
Q2 2025	16,820	$1,534	$95.97	$88.54 - $113.56
Q1 2025	16,754	$1,896	$105.94	$96.73 - $112.83