ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $14 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 160 Value ($000) $16 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 213 Value ($000) $19 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 213 Value ($000) $24 Avg Close $105.94 Range $96.73 - $112.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$14	$94.58	$85.10 - $106.60
Q3 2025	160	$16	$98.59	$88.88 - $107.74
Q2 2025	213	$19	$95.97	$88.54 - $113.56
Q1 2025	213	$24	$105.94	$96.73 - $112.83