ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

HFM Investment Advisors, LLC's Holding History (CIK: 0002067972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $10 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 108 Value ($000) $11 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 104 Value ($000) $9 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 103 Value ($000) $12 Avg Close $105.94 Range $96.73 - $112.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$10	$94.58	$85.10 - $106.60
Q3 2025	108	$11	$98.59	$88.88 - $107.74
Q2 2025	104	$9	$95.97	$88.54 - $113.56
Q1 2025	103	$12	$105.94	$96.73 - $112.83