ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80 Value ($000) $8 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 80 Value ($000) $7 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 86 Value ($000) $10 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 3 Value ($000) $0 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3 Value ($000) $0 Avg Close $107.59 Range $101.93 - $115.05
Q3 2022
Shares 40 Value ($000) $4 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 40 Value ($000) $4 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 40 Value ($000) $5 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 40 Value ($000) $5 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 40 Value ($000) $6 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 40 Value ($000) $6 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 63 Value ($000) $10 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 863 Value ($000) $133 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 3,613 Value ($000) $492 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 4,323 Value ($000) $516 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 4,948 Value ($000) $500 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 5,248 Value ($000) $786 Avg Close $131.26 Range $120.26 - $140.23