ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424 Value ($000) $38 Avg Close $94.58 Range $85.10 - $106.60
Q4 2023
Shares 1,667 Value ($000) $203 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,234 Value ($000) $251 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,247 Value ($000) $327 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,492 Value ($000) $322 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,520 Value ($000) $321 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,516 Value ($000) $263 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,784 Value ($000) $292 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,829 Value ($000) $362 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,962 Value ($000) $376 Avg Close $126.23 Range $109.17 - $142.17