ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,545 Value ($000) $409 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 11,635 Value ($000) $1,146 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 11,453 Value ($000) $1,045 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 10,661 Value ($000) $1,207 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 10,359 Value ($000) $1,094 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 10,986 Value ($000) $1,186 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 9,886 Value ($000) $1,073 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 9,134 Value ($000) $1,206 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 9,398 Value ($000) $1,144 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 11,217 Value ($000) $1,259 Avg Close $124.17 Range $106.10 - $141.57