ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 167 Value ($000) $0 Avg Close $2.44 Range $1.84 - $3.58
Q3 2017
Shares 167 Value ($000) $1 Avg Close $3.67 Range $2.60 - $6.90
Q2 2017
Shares 167 Value ($000) $1 Avg Close $1.70 Range $1.09 - $3.95
Q1 2017
Shares 167 Value ($000) $0 Avg Close $1.27 Range $1.07 - $1.55
Q4 2016
Shares 167 Value ($000) $0 Avg Close $1.31 Range $1.09 - $1.54
Q3 2016
Shares 167 Value ($000) $0 Avg Close $1.39 Range $1.26 - $1.55
Q2 2016
Shares 167 Value ($000) $0 Avg Close $1.64 Range $1.35 - $1.85
Q1 2016
Shares 167 Value ($000) $0 Avg Close $1.81 Range $1.50 - $2.00
Q4 2015
Shares 167 Value ($000) $0 Avg Close $1.87 Range $1.32 - $2.09
Q3 2015
Shares 167 Value ($000) $0 Avg Close $1.58 Range $1.33 - $1.98
Q2 2015
Shares 167 Value ($000) $0 Avg Close $1.96 Range $1.70 - $2.26
Q1 2015
Shares 317 Value ($000) $1 Avg Close $1.68 Range $1.36 - $2.00
Q4 2014
Shares 317 Value ($000) $0 Avg Close $1.61 Range $1.34 - $1.91
Q3 2014
Shares 217 Value ($000) $0 Avg Close $1.88 Range $1.50 - $2.10
Q2 2014
Shares 217 Value ($000) $0 Avg Close $2.13 Range $1.87 - $2.61
Q1 2014
Shares 217 Value ($000) $0 Avg Close $1.77 Range $1.38 - $2.09
Q4 2013
Shares 217 Value ($000) $0 Avg Close $1.56 Range $1.36 - $1.99
Q3 2013
Shares 217 Value ($000) $0 Avg Close $2.07 Range $1.60 - $2.45
Q2 2013
Shares 217 Value ($000) $0 Avg Close $1.57 Range $1.25 - $2.99