ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 117,600 Value ($000) $35 Avg Close $0.27 Range $0.19 - $0.40
Q1 2020
Shares 117,600 Value ($000) $21 Avg Close $0.23 Range $0.14 - $0.56
Q4 2019
Shares 117,600 Value ($000) $20 Avg Close $0.20 Range $0.12 - $0.27
Q3 2019
Shares 117,600 Value ($000) $30 Avg Close $0.32 Range $0.22 - $0.44
Q2 2019
Shares 117,600 Value ($000) $39 Avg Close $0.54 Range $0.33 - $0.86
Q1 2019
Shares 118,632 Value ($000) $90 Avg Close $0.55 Range $0.39 - $1.20
Q4 2018
Shares 107,632 Value ($000) $45 Avg Close $0.86 Range $0.40 - $1.40
Q3 2018
Shares 106,432 Value ($000) $136 Avg Close $2.34 Range $0.85 - $4.26
Q2 2018
Shares 105,511 Value ($000) $428 Avg Close $3.92 Range $2.82 - $4.90
Q1 2018
Shares 54,100 Value ($000) $258 Avg Close $3.47 Range $2.07 - $5.80
Q4 2017
Shares 53,900 Value ($000) $116 Avg Close $2.44 Range $1.84 - $3.58
Q3 2017
Shares 36,700 Value ($000) $125 Avg Close $3.67 Range $2.60 - $6.90
Q2 2017
Shares 21,100 Value ($000) $72 Avg Close $1.70 Range $1.09 - $3.95
Q1 2017
Shares 21,100 Value ($000) $25 Avg Close $1.27 Range $1.07 - $1.55
Q4 2016
Shares 14,000 Value ($000) $19 Avg Close $1.31 Range $1.09 - $1.54
Q3 2016
Shares 13,100 Value ($000) $18 Avg Close $1.39 Range $1.26 - $1.55
Q2 2016
Shares 11,600 Value ($000) $16 Avg Close $1.64 Range $1.35 - $1.85