ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 102,686 Value ($000) $18 Avg Close $0.23 Range $0.14 - $0.56
Q4 2019
Shares 557,687 Value ($000) $96 Avg Close $0.20 Range $0.12 - $0.27
Q2 2019
Shares 73,684 Value ($000) $25 Avg Close $0.54 Range $0.33 - $0.86
Q1 2019
Shares 15,405 Value ($000) $12 Avg Close $0.55 Range $0.39 - $1.20
Q4 2018
Shares 87 Value ($000) $0 Avg Close $0.86 Range $0.40 - $1.40
Q3 2018
Shares 20,433 Value ($000) $26 Avg Close $2.34 Range $0.85 - $4.26
Q2 2018
Shares 3,911 Value ($000) $16 Avg Close $3.92 Range $2.82 - $4.90
Q1 2018
Shares 83,901 Value ($000) $399 Avg Close $3.47 Range $2.07 - $5.80